WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,21EUR	12:07	23.562	711.690,21
Tradegate	30,21EUR	11:35	644	19.455,24
Lang & Schwarz	30,17EUR	12:26	300	9.051,00
Quotrix	30,31EUR	07:57
Stuttgart	30,15EUR	11:45
Düsseldorf	30,21EUR	11:15
München	30,32EUR	08:26
Berlin	30,20EUR	11:40
Frankfurt	30,29EUR	10:13
EUR-Fonds	30,49EUR	21.10.
USD-Fonds	33,09USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,85	+4,35	-1,44	+23,11	+85,60
Volatilität [%]	13,34	18,98	27,92	23,40	18,77
Sharpe-Ratio	-1,725	2,987	0,0015	0,9618	1,091
Hoch	30,83	30,91	33,42	33,42	33,42
Tief	30,36	28,65	23,80	23,80	15,87
Hist. Kurs	30,47	28,95	30,65	24,54	16,27
Gehand. Stk.	908,06 Tsd.	3,57 Mio.	12,22 Mio.	17,07 Mio.	23,36 Mio.
Max. Verlust	-1,524	-2,445	-23,63	-23,63	-23,63

Quotes

Geld (12:11)30,16
Brief (12:08)30,21
Spread (in %)0,0500 (0,17 %)
Geld Stk.3.053
Brief Stk.3.046

Kursdaten

Eröffnungskurs30,32
Tageshoch30,37
Tagestief30,19
Kurs (12:07)30,21
Umsatz EUR711.690,21
Gehand. Stk.23.562

Kursdaten Vortag

Vortag-Eröffnung30,57
Vortag-Hoch30,60
Vortag-Tief30,36
Vortag-Schlusskurs30,36

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}