WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,01EUR	29.01.	3.133	103.404,67
Stuttgart	32,93EUR	29.01.	364	11.986,52
Tradegate	33,09EUR	29.01.	148	4.896,58
Lang & Schwarz	32,90EUR	29.01.
Quotrix	33,20EUR	29.01.
München	33,16EUR	29.01.
Düsseldorf	32,93EUR	29.01.
Berlin	33,03EUR	29.01.
Frankfurt	33,07EUR	29.01.
EUR-Fonds	32,93EUR	28.01.
USD-Fonds	34,32USD	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,21	-1,79	+6,57	+21,43	+99,26
Volatilität [%]	25,08	16,19	28,33	23,02	18,62
Sharpe-Ratio	0,9595	-1,310	0,5348	0,8796	1,221
Hoch	33,06	34,00	34,00	34,00	34,00
Tief	32,19	32,19	23,80	23,80	16,05
Hist. Kurs	32,94	33,61	30,97	27,18	16,56
∅-Preis	32,82	33,03	30,67	30,65	24,05
∅-Volumen	35,37 Tsd.	60,09 Tsd.	105,34 Tsd.	86,63 Tsd.	38,75 Tsd.
Max. Verlust [%]	-1,822	-4,659	-18,27	-23,63	-23,63
Max. Verlustperiode (Handelstage)	3	18	69	118	118
Max. Verlustperiode (Kalendertage)	5	26	97	166	166

Kursdaten

Eröffnungskurs33,12
Tageshoch33,17
Tagestief32,94
Kurs (29.01.2025)33,01
Umsatz EUR103.404,67
Gehand. Stk.3.133

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch33,06
Vortag-Tief32,89
Vortag-Schlusskurs33,06

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}