WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,01EUR	29.01.	3.133	103.404,67
Stuttgart	32,93EUR	29.01.	364	11.986,52
Tradegate	33,09EUR	29.01.	148	4.896,58
Lang & Schwarz	32,90EUR	29.01.
Quotrix	33,20EUR	29.01.
München	33,16EUR	29.01.
Düsseldorf	32,93EUR	29.01.
Berlin	33,03EUR	29.01.
Frankfurt	33,07EUR	29.01.
EUR-Fonds	32,93EUR	28.01.
USD-Fonds	34,32USD	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-2,10	+6,31	+20,92	+98,86	+127,57
Volatilität [%]	27,99	16,53	28,61	23,30	19,03	21,44
Sharpe-Ratio	1,898	-1,356	0,5307	0,8634	1,188	0,7767
Hoch	33,16	34,05	34,05	34,05	34,05	34,05
Tief	32,25	32,25	24,54	24,54	16,01	9,568
Hist. Kurs	32,89	33,74	31,07	27,32	16,61	14,51
∅-Preis	32,86	33,04	30,66	30,65	24,06	20,14
∅-Volumen			4,567	51,53	28,48	32,09
Max. Verlust [%]	-1,909	-4,514	-18,33	-23,76	-23,76	-32,50
Max. Verlustperiode (Handelstage)	1	18	69	118	118	258
Max. Verlustperiode (Kalendertage)	3	26	97	166	166	374

Quotes

Geld (29.01.)32,76
Brief (29.01.)33,19
Spread (in %)0,4250 (1,30 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief32,99
Kurs (29.01.2025)33,03

Kursdaten Vortag

Vortag-Eröffnung32,67
Vortag-Hoch33,16
Vortag-Tief32,67
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}