WisdomTree Japan Equity UC.ETF
Registered Shares USD Hdg o.N.
ISIN: IE00BVXC4854WKN: A14SCBWährung: EUR
30,49 EUR
-0,45 %
-0,14
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,20EUR | 13:46 | 62.634 | 1,89 Mio. |
| Tradegate | 30,22EUR | 13:26 | 794 | 23.990,71 |
| Lang & Schwarz | 30,21EUR | 14:20 | 300 | 9.061,50 |
| Quotrix | 30,31EUR | 07:57 | ||
| Stuttgart | 30,21EUR | 14:01 | ||
| Düsseldorf | 30,17EUR | 13:16 | ||
| München | 30,32EUR | 08:26 | ||
| Berlin | 30,21EUR | 13:10 | ||
| Frankfurt | 30,29EUR | 10:13 | ||
| EUR-Fonds | 30,49EUR | 21.10. | ||
| USD-Fonds | 33,09USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +6,62 | -0,63 | +23,64 | +87,37 | |
| Volatilität [%] | 11,68 | 24,95 | 37,39 | 28,94 | 21,76 | |
| Sharpe-Ratio | -1,974 | 3,499 | 0,1232 | 0,8389 | 0,9978 | |
| Hoch | 30,71 | 30,71 | 33,35 | 33,35 | 33,35 | |
| Tief | 30,42 | 28,60 | 23,94 | 23,94 | 15,95 | |
| Hist. Kurs | 30,71 | 28,60 | 30,68 | 24,66 | 16,27 | |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,9337 | -3,788 | -28,21 | -28,21 | -28,21 |
Quotes
- Geld (21.10.)30,49
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum21.10.2024
- Rücknahmepreis30,49
- Differenz abs.-0,1381
- Differenz rel.-0,4509 %
Kursdaten Vortag
- Vortag-Rücknahmepreis30,63
Stammdaten
- WertpapiertypETF
- ISINIE00BVXC4854
- WKNA14SCB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}