Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	153,82EUR	07:31
Quotrix	154,64EUR	07:27
Xetra	154,98EUR	23.04.	1.844	285.783,12
Tradegate	155,62EUR	23.04.	398	61.936,76
Frankfurt	153,74EUR	23.04.	46	7.072,04
Stuttgart	154,08EUR	23.04.
Hamburg	156,70EUR	23.04.
München	159,00EUR	23.04.
Düsseldorf	153,64EUR	23.04.
Berlin	159,00EUR	23.04.
EUR-Fonds	156,88EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+8,78	+7,10	+23,31	+27,16	+74,94
Volatilität [%]	21,42	50,14	24,96	20,22	17,49	17,69
Sharpe-Ratio	16,40	1,573	0,3668	0,8906	0,3700	0,5665
Hoch	154,38	156,90	156,90	156,90	156,90	156,90
Tief	150,08	138,06	134,00	128,12	98,78	90,40
Hist. Kurs	150,08	146,16	148,46	128,94	125,04	90,89
∅-Preis	152,71	148,58	141,83	140,13	128,93	123,98
∅-Volumen					9,241	17,32
Max. Verlust [%]		-12,01	-12,01	-12,01	-22,67	-23,38
Max. Verlustperiode (Handelstage)		10	106	112	222	323
Max. Verlustperiode (Kalendertage)		18	155	165	314	457

Kursdaten

Eröffnungskurs159,00
Tageshoch159,00
Tagestief159,00
Kurs (23.04.2025)159,00

Kursdaten Vortag

Vortag-Eröffnung154,38
Vortag-Hoch154,38
Vortag-Tief154,38
Vortag-Schlusskurs154,38

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}