Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	153,82EUR	07:31
Quotrix	154,64EUR	07:27
Xetra	154,98EUR	23.04.	1.844	285.783,12
Tradegate	155,62EUR	23.04.	398	61.936,76
Frankfurt	153,74EUR	23.04.	46	7.072,04
Stuttgart	154,08EUR	23.04.
Hamburg	156,70EUR	23.04.
München	159,00EUR	23.04.
Düsseldorf	153,64EUR	23.04.
Berlin	159,00EUR	23.04.
EUR-Fonds	156,88EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+5,61	+4,92	+20,73	+24,26	+67,59
Volatilität [%]	23,91	40,42	21,29	17,44	17,14	19,10
Sharpe-Ratio	11,94	2,148	0,5727	1,107	0,4085	0,6135
Hoch	157,16	158,78	158,78	158,78	158,78	158,78
Tief	153,56	137,70	134,64	128,24	98,82	92,86
Hist. Kurs	153,60	147,36	148,32	128,90	125,24	92,86
∅-Preis	155,93	150,04	142,49	140,63	129,36	125,88
∅-Volumen	42,58 Tsd.	21,90 Tsd.	7,33 Tsd.	7,44 Tsd.	5,11 Tsd.	6,42 Tsd.
Max. Verlust [%]		-10,44	-10,44	-10,45	-23,40	-24,31
Max. Verlustperiode (Handelstage)		11	105	109	213	317
Max. Verlustperiode (Kalendertage)		19	154	160	308	456

Quotes

Geld (07:11)153,94
Brief (07:11)155,44
Spread (in %)1,500 (0,97 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs158,10
Tageshoch158,10
Tagestief153,22
Kurs (23.04.2025)155,62
Umsatz EUR61.936,76
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung155,82
Vortag-Hoch157,16
Vortag-Tief155,62
Vortag-Schlusskurs157,16

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}