Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	154,98EUR	23.04.	1.844	285.783,12
Tradegate	155,62EUR	23.04.	398	61.936,76
Frankfurt	153,74EUR	23.04.	46	7.072,04
Lang & Schwarz	153,90EUR	23.04.	40	6.156,00
Stuttgart	154,08EUR	23.04.
Hamburg	156,70EUR	23.04.
München	159,00EUR	23.04.
Düsseldorf	153,64EUR	23.04.
Berlin	159,00EUR	23.04.
EUR-Fonds	156,88EUR	22.04.
Quotrix	156,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+5,19	+4,60	+19,90	+24,16	+67,51
Volatilität [%]	8,125	35,95	19,23	16,79	16,07	16,80
Sharpe-Ratio	21,67	2,405	0,6283	1,132	0,4289	0,5889
Hoch	157,56	159,96	159,96	159,96	159,96	159,96
Tief	153,76	140,76	134,42	127,92	98,40	91,32
Hist. Kurs	154,96	147,34	148,16	129,26	124,82	92,52
∅-Preis	155,88	149,93	142,43	140,63	129,27	124,31
∅-Volumen	83,36 Tsd.	193,52 Tsd.	85,99 Tsd.	73,69 Tsd.	46,43 Tsd.	43,57 Tsd.
Max. Verlust [%]		-10,35	-10,35	-10,59	-23,29	-23,69
Max. Verlustperiode (Handelstage)		11	105	111	222	323
Max. Verlustperiode (Kalendertage)		19	154	162	314	457

Kursdaten

Eröffnungskurs157,20
Tageshoch157,26
Tagestief153,24
Kurs (23.04.2025)154,98
Umsatz EUR285.783,12
Gehand. Stk.1.844

Kursdaten Vortag

Vortag-Eröffnung155,98
Vortag-Hoch157,56
Vortag-Tief155,98
Vortag-Schlusskurs157,18

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}