Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,925EUR	14:32	221.528	2,20 Mio.
Stuttgart	9,892EUR	14:45	54.600	540.103,20
Tradegate	9,890EUR	14:46	28.822	285.049,58
Lang & Schwarz	9,914EUR	15:05	18.265	181.079,21
Quotrix	10,03EUR	09:30	1.000	10.030,00
Frankfurt	9,894EUR	14:38	100	989,40
Berlin	9,915EUR	14:27	98	971,67
Düsseldorf	9,921EUR	14:17
Hamburg	10,04EUR	09:57
Hannover	10,08EUR	09:19
München	10,06EUR	08:26
EUR-Fonds	10,07EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-0,61	-16,09	-15,92	-33,00	-61,89
Volatilität [%]	21,74	17,95	12,55	12,78	15,08	18,59
Sharpe-Ratio	7,758	-0,4770	-2,921	-1,437	-0,9256	-1,040
Hoch	10,12	10,22	11,99	12,82	17,05	28,78
Tief	9,789	9,767	9,767	9,767	9,767	9,767
Hist. Kurs	9,789	10,12	11,99	11,96	15,01	26,39
∅-Preis	10,02	10,05	11,11	11,54	13,11	14,34
∅-Volumen	808,80	252,76	3,66 Tsd.	1,97 Tsd.	1,32 Tsd.	1,19 Tsd.
Max. Verlust [%]	-0,6126	-4,470	-18,51	-23,50	-42,53	-65,46
Max. Verlustperiode (Handelstage)	1	9	124	153	625	1.270
Max. Verlustperiode (Kalendertage)	1	13	181	220	896	1.821

Quotes

Geld (14:49)9,90
Brief (14:49)9,90
Spread (in %)0,0040 (0,04 %)
Geld Stk.10.500
Brief Stk.10.500

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,06
Kurs (08:26)10,06

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,06
Vortag-Tief10,06
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}