Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,905EUR	14:55	225.724	2,24 Mio.
Stuttgart	9,892EUR	14:45	54.600	540.103,20
Tradegate	9,890EUR	14:46	28.822	285.049,58
Lang & Schwarz	9,914EUR	15:10	18.265	181.079,21
Quotrix	10,03EUR	09:30	1.000	10.030,00
Frankfurt	9,894EUR	14:38	100	989,40
Berlin	9,915EUR	14:27	98	971,67
Düsseldorf	9,921EUR	14:17
Hamburg	10,04EUR	09:57
Hannover	10,08EUR	09:19
München	10,06EUR	08:26
EUR-Fonds	10,07EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-0,85	-16,12	-16,56	-33,78	-60,07
Volatilität [%]	10,27	15,17	13,12	13,01	14,93	19,70
Sharpe-Ratio	10,91	-0,7340	-2,800	-1,477	-0,9635	-0,9196
Hoch	10,09	10,25	11,96	12,92	17,10	29,12
Tief	9,809	9,727	9,727	9,727	9,727	9,727
Hist. Kurs	9,906	10,12	11,96	12,02	15,15	25,12
∅-Preis	10,00	10,05	11,11	11,54	13,13	14,35
∅-Volumen	27,90 Tsd.	93,97 Tsd.	94,80 Tsd.	92,88 Tsd.	171,65 Tsd.	191,69 Tsd.
Max. Verlust [%]		-4,117	-17,81	-22,94	-41,87	-65,20
Max. Verlustperiode (Handelstage)		13	123	152	622	1.268
Max. Verlustperiode (Kalendertage)		20	181	220	896	1.821

Quotes

Geld (15:13)9,92
Brief (15:13)9,92
Spread (in %)0,0030 (0,03 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs10,03
Tageshoch10,03
Tagestief10,03
Kurs (09:30)10,03
Umsatz EUR10.030,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung10,08
Vortag-Hoch10,08
Vortag-Tief10,04
Vortag-Schlusskurs10,04

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}