Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,925EUR	14:32	221.528	2,20 Mio.
Stuttgart	9,892EUR	14:45	54.600	540.103,20
Tradegate	9,890EUR	14:46	28.822	285.049,58
Lang & Schwarz	9,914EUR	15:05	18.265	181.079,21
Quotrix	10,03EUR	09:30	1.000	10.030,00
Frankfurt	9,894EUR	14:38	100	989,40
Berlin	9,915EUR	14:27	98	971,67
Düsseldorf	9,921EUR	14:17
Hamburg	10,04EUR	09:57
Hannover	10,08EUR	09:19
München	10,06EUR	08:26
EUR-Fonds	10,07EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-1,83	-16,47	-17,35	-34,00	-62,26
Volatilität [%]	23,36	26,71	15,39	14,18	15,59	19,55
Sharpe-Ratio	5,374	-0,1044	-2,219	-1,299	-0,8995	-0,9815
Hoch	10,21	10,24	11,98	12,94	17,11	29,10
Tief	9,794	9,695	9,695	9,695	9,695	9,695
Hist. Kurs	9,879	10,11	11,88	12,01	15,04	26,30
∅-Preis	10,04	10,05	11,10	11,53	13,12	14,35
∅-Volumen	2,49 Mio.	2,18 Mio.	1,59 Mio.	1,59 Mio.	3,98 Mio.	4,61 Mio.
Max. Verlust [%]	-1,591	-4,756	-18,44	-23,47	-42,54	-65,65
Max. Verlustperiode (Handelstage)	2	14	123	153	617	1.263
Max. Verlustperiode (Kalendertage)	2	20	178	220	896	1.821

Quotes

Geld (14:50)9,908
Brief (14:50)9,913
Spread (in %)0,0050 (0,05 %)
Geld Stk.21.000
Brief Stk.16.701

Kursdaten

Eröffnungskurs10,106
Tageshoch10,118
Tagestief9,868
Kurs (14:32)9,925
Umsatz EUR2,20 Mio.
Gehand. Stk.221.528

Kursdaten Vortag

Vortag-Eröffnung10,066
Vortag-Hoch10,120
Vortag-Tief10,002
Vortag-Schlusskurs10,078

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}