Xtrackers FTSE China 50
Inhaber-Anteile 1C o.N.
ISIN: LU0292109856WKN: DBX1FXWährung: CHF
28,17 CHF
+0,35 %
+0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"CHF","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,14EUR | 20.12. | 9.022 | 271.923,08 |
| Tradegate | 30,28EUR | 20.12. | 739 | 22.373,23 |
| Hamburg | 29,92EUR | 20.12. | ||
| Hannover | 29,92EUR | 20.12. | ||
| München | 30,08EUR | 20.12. | ||
| Düsseldorf | 29,97EUR | 20.12. | ||
| Berlin | 30,10EUR | 20.12. | ||
| Frankfurt | 29,91EUR | 20.12. | ||
| Lang & Schwarz | 29,75EUR | 20.12. | ||
| Quotrix | 30,18EUR | 20.12. | ||
| Stuttgart | 30,00EUR | 20.12. | ||
| CHF-Fonds | 28,17CHF | 19.12. | ||
| EUR-Fonds | 30,18EUR | 19.12. | ||
| USD-Fonds | 31,37USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +1,60 | +15,49 | +37,18 | ||
| Volatilität [%] | 9,960 | 16,57 | 31,57 | 28,82 | ||
| Sharpe-Ratio | 0,2139 | 1,157 | 0,9852 | 1,156 | ||
| Hoch | 28,17 | 28,66 | 32,13 | 32,13 | ||
| Tief | 27,89 | 27,03 | 21,71 | 18,51 | ||
| Hist. Kurs | 28,15 | 27,72 | 24,39 | 20,53 | ||
| ∅-Preis | 28,06 | 27,78 | 25,74 | 24,07 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9052 | -2,682 | -15,86 | -20,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 129 |
Quotes
- Geld (19.12.)28,17
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum19.12.2024
- Rücknahmepreis28,17
- Differenz abs.+0,0974
- Differenz rel.+0,3470 %
Kursdaten Vortag
- Vortag-Rücknahmepreis28,07
Stammdaten
- WertpapiertypETF
- ISINLU0292109856
- WKNDBX1FX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}