Xtrackers FTSE China 50 ETF - Kurs - LU0292109856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,14EUR	20.12.	9.022	271.923,08
Tradegate	30,28EUR	20.12.	739	22.373,23
Hamburg	29,92EUR	20.12.
Hannover	29,92EUR	20.12.
München	30,08EUR	20.12.
Düsseldorf	29,97EUR	20.12.
Berlin	30,10EUR	20.12.
Frankfurt	29,91EUR	20.12.
Lang & Schwarz	29,75EUR	20.12.
Quotrix	30,18EUR	20.12.
Stuttgart	30,00EUR	20.12.
CHF-Fonds	28,17CHF	19.12.
EUR-Fonds	30,18EUR	19.12.
USD-Fonds	31,37USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+1,16	+18,11	+37,54	-3,79	-16,33
Volatilität [%]	11,04	39,47	36,64	31,81	31,84	29,81
Sharpe-Ratio	3,275	0,4839	1,007	1,082	0,0578	-0,0344
Hoch	30,19	32,47	34,57	34,57	34,57	43,12
Tief	29,63	28,84	23,00	19,54	19,54	19,54
Hist. Kurs	29,88	29,76	25,49	21,89	31,29	35,98
∅-Preis	29,94	29,87	27,28	25,30	26,39	29,79
∅-Volumen		54,07	50,41	40,01	81,75	174,19
Max. Verlust [%]	-0,7699	-8,700	-16,11	-16,11	-40,82	-53,93
Max. Verlustperiode (Handelstage)	1	9	54	93	693	986
Max. Verlustperiode (Kalendertage)	3	11	74	131	987	1.402

Quotes

Geld (20.12.)29,90
Brief (20.12.)30,31
Spread (in %)0,4050 (1,35 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs30,14
Tageshoch30,18
Tagestief29,97
Kurs (20.12.2024)30,10

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,19
Vortag-Tief30,00
Vortag-Schlusskurs30,15

Stammdaten

WertpapiertypETF
ISINLU0292109856
WKNDBX1FX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}