Xtrackers FTSE China 50
Inhaber-Anteile 1C o.N.
ISIN: LU0292109856WKN: DBX1FXSymbol: DBX9Währung: EUR
29,92 EUR
-0,55 %
-0,17
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,14EUR | 20.12. | 9.022 | 271.923,08 |
| Tradegate | 30,28EUR | 20.12. | 739 | 22.373,23 |
| Hamburg | 29,92EUR | 20.12. | ||
| Hannover | 29,92EUR | 20.12. | ||
| München | 30,08EUR | 20.12. | ||
| Düsseldorf | 29,97EUR | 20.12. | ||
| Berlin | 30,10EUR | 20.12. | ||
| Frankfurt | 29,91EUR | 20.12. | ||
| Lang & Schwarz | 29,75EUR | 20.12. | ||
| Quotrix | 30,18EUR | 20.12. | ||
| Stuttgart | 30,00EUR | 20.12. | ||
| CHF-Fonds | 28,17CHF | 19.12. | ||
| EUR-Fonds | 30,18EUR | 19.12. | ||
| USD-Fonds | 31,37USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,08 | +17,22 | +36,82 | ||
| Volatilität [%] | 9,563 | 24,47 | 33,03 | 33,93 | ||
| Sharpe-Ratio | -0,9593 | 0,5592 | 1,027 | 1,015 | ||
| Hoch | 30,08 | 31,42 | 34,12 | 34,12 | ||
| Tief | 29,74 | 29,03 | 23,32 | 19,58 | ||
| Hist. Kurs | 29,96 | 29,60 | 25,52 | 21,87 | ||
| ∅-Preis | 29,89 | 29,81 | 27,21 | 25,20 | ||
| ∅-Volumen | 19,23 | 51,98 | ||||
| Max. Verlust [%] | -0,7343 | -5,347 | -14,93 | -15,08 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 128 |
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,92
- Kurs (20.12.2024)29,92
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief30,08
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypETF
- ISINLU0292109856
- WKNDBX1FX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}