Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,337EUR	20.12.	202.989	1,29 Mio.
Tradegate	6,320EUR	20.12.	37.641	237.891,12
Quotrix	6,333EUR	20.12.	9.000	56.997,00
Düsseldorf	6,333EUR	20.12.	1.000	6.333,00
Stuttgart	6,356EUR	20.12.	800	5.084,80
Hamburg	6,498EUR	20.12.	450	2.924,10
Hannover	6,482EUR	20.12.
München	6,460EUR	20.12.
Berlin	6,337EUR	20.12.
Frankfurt	6,331EUR	20.12.
Lang & Schwarz	6,337EUR	20.12.
EUR-Fonds	6,446EUR	19.12.
USD-Fonds	6,701USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+0,76	-2,45	-9,35	-7,18	-45,24
Volatilität [%]	27,75	15,21	13,77	13,80	21,42	22,54
Sharpe-Ratio	4,355	0,5346	-0,4226	-0,7758	-0,1004	-0,5042
Hoch	6,516	6,516	6,839	7,154	10,09	16,54
Tief	6,146	6,090	5,999	5,999	5,999	5,999
Hist. Kurs	6,186	6,289	6,496	6,991	6,827	11,57
∅-Preis	6,248	6,198	6,257	6,497	7,383	7,977
∅-Volumen	760,29 Tsd.	843,16 Tsd.	687,89 Tsd.	639,86 Tsd.	1,37 Mio.	1,36 Mio.
Max. Verlust [%]	-1,185	-3,530	-10,04	-15,26	-38,23	-63,00
Max. Verlustperiode (Handelstage)	1	18	99	239	553	1.205
Max. Verlustperiode (Kalendertage)	3	26	137	338	800	1.733

Kursdaten

Eröffnungskurs6,473
Tageshoch6,516
Tagestief6,337
Kurs (20.12.2024)6,337
Umsatz EUR1,29 Mio.
Gehand. Stk.202.989

Kursdaten Vortag

Vortag-Eröffnung6,420
Vortag-Hoch6,435
Vortag-Tief6,380
Vortag-Schlusskurs6,413

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}