Xtr.S&P 500 Inverse Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0322251520WKN: DBX1ACSymbol: DXS3Währung: EUR
6,482 EUR
+0,89 %
+0,057
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,337EUR | 20.12. | 202.989 | 1,29 Mio. |
| Tradegate | 6,320EUR | 20.12. | 37.641 | 237.891,12 |
| Quotrix | 6,333EUR | 20.12. | 9.000 | 56.997,00 |
| Düsseldorf | 6,333EUR | 20.12. | 1.000 | 6.333,00 |
| Stuttgart | 6,356EUR | 20.12. | 800 | 5.084,80 |
| Hamburg | 6,498EUR | 20.12. | 450 | 2.924,10 |
| Hannover | 6,482EUR | 20.12. | ||
| München | 6,460EUR | 20.12. | ||
| Berlin | 6,337EUR | 20.12. | ||
| Frankfurt | 6,331EUR | 20.12. | ||
| Lang & Schwarz | 6,337EUR | 20.12. | ||
| EUR-Fonds | 6,446EUR | 19.12. | ||
| USD-Fonds | 6,701USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +3,28 | +0,37 | -7,77 | ||
| Volatilität [%] | 25,74 | 15,32 | 13,71 | 13,92 | ||
| Sharpe-Ratio | 8,953 | 2,433 | -0,0244 | -0,6438 | ||
| Hoch | 6,482 | 6,482 | 6,740 | 7,124 | ||
| Tief | 6,172 | 6,102 | 6,015 | 6,015 | ||
| Hist. Kurs | 6,188 | 6,276 | 6,458 | 7,028 | ||
| ∅-Preis | 6,272 | 6,206 | 6,256 | 6,495 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2586 | -2,788 | -10,76 | -15,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 134 | 350 |
Kursdaten
- Eröffnungskurs6,482
- Tageshoch6,482
- Tagestief6,482
- Kurs (20.12.2024)6,482
Kursdaten Vortag
- Vortag-Eröffnung6,425
- Vortag-Hoch6,425
- Vortag-Tief6,425
- Vortag-Schlusskurs6,425
Stammdaten
- WertpapiertypETF
- ISINLU0322251520
- WKNDBX1AC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}