Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,337EUR	20.12.	202.989	1,29 Mio.
Tradegate	6,320EUR	20.12.	37.641	237.891,12
Quotrix	6,333EUR	20.12.	9.000	56.997,00
Düsseldorf	6,333EUR	20.12.	1.000	6.333,00
Stuttgart	6,356EUR	20.12.	800	5.084,80
Hamburg	6,498EUR	20.12.	450	2.924,10
Hannover	6,482EUR	20.12.
München	6,460EUR	20.12.
Berlin	6,337EUR	20.12.
Frankfurt	6,331EUR	20.12.
Lang & Schwarz	6,337EUR	20.12.
EUR-Fonds	6,446EUR	19.12.
USD-Fonds	6,701USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+1,04	-2,16	-8,94	-6,09	-45,11
Volatilität [%]	33,45	16,90	15,47	14,70	22,08	23,03
Sharpe-Ratio	3,584	0,6848	-0,3237	-0,6876	-0,0728	-0,4822
Hoch	6,515	6,515	6,843	7,188	10,05	16,47
Tief	6,138	6,000	5,997	5,997	5,997	5,997
Hist. Kurs	6,189	6,272	6,477	6,959	6,748	11,54
∅-Preis	6,296	6,205	6,250	6,488	7,368	7,952
∅-Volumen	25,99 Tsd.	11,62 Tsd.	9,01 Tsd.	16,30 Tsd.	72,58 Tsd.	70,48 Tsd.
Max. Verlust [%]	-1,721	-3,053	-10,95	-15,23	-38,44	-62,15
Max. Verlustperiode (Handelstage)	1	17	97	248	562	1.216
Max. Verlustperiode (Kalendertage)	3	25	135	351	800	1.733

Quotes

Geld (20.12.)6,337
Brief (20.12.)6,369
Spread (in %)0,0320 (0,50 %)
Geld Stk.1.551
Brief Stk.1.551

Kursdaten

Eröffnungskurs6,473
Tageshoch6,515
Tagestief6,287
Kurs (20.12.2024)6,337

Kursdaten Vortag

Vortag-Eröffnung6,446
Vortag-Hoch6,458
Vortag-Tief6,360
Vortag-Schlusskurs6,448

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}