Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,337EUR	20.12.	202.989	1,29 Mio.
Tradegate	6,320EUR	20.12.	37.641	237.891,12
Quotrix	6,333EUR	20.12.	9.000	56.997,00
Düsseldorf	6,333EUR	20.12.	1.000	6.333,00
Stuttgart	6,356EUR	20.12.	800	5.084,80
Hamburg	6,498EUR	20.12.	450	2.924,10
Hannover	6,482EUR	20.12.
München	6,460EUR	20.12.
Berlin	6,337EUR	20.12.
Frankfurt	6,331EUR	20.12.
Lang & Schwarz	6,337EUR	20.12.
EUR-Fonds	6,446EUR	19.12.
USD-Fonds	6,701USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+0,46	-2,84	-9,46	-6,58	-45,29
Volatilität [%]	30,80	15,53	15,01	15,07	21,81	24,54
Sharpe-Ratio	3,191	0,2981	-0,4274	-0,7040	-0,0838	-0,4409
Hoch	6,516	6,516	6,832	7,252	10,10	16,50
Tief	6,147	6,078	6,008	6,008	6,008	6,008
Hist. Kurs	6,199	6,291	6,505	6,980	6,765	11,55
∅-Preis	6,283	6,207	6,258	6,497	7,380	7,976
∅-Volumen	110,22 Tsd.	53,08 Tsd.	86,70 Tsd.	98,09 Tsd.	318,29 Tsd.	248,78 Tsd.
Max. Verlust [%]	-1,833	-2,940	-10,87	-15,49	-38,66	-62,96
Max. Verlustperiode (Handelstage)	2	17	99	239	560	1.215
Max. Verlustperiode (Kalendertage)	4	25	137	338	798	1.733

Quotes

Geld (20.12.)6,332
Brief (20.12.)6,342
Spread (in %)0,0100 (0,16 %)
Geld Stk.8.400
Brief Stk.8.400

Kursdaten

Eröffnungskurs6,476
Tageshoch6,516
Tagestief6,320
Kurs (20.12.2024)6,320
Umsatz EUR237.891,12
Gehand. Stk.37.641

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch6,450
Vortag-Tief6,379
Vortag-Schlusskurs6,438

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}