Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,44EUR	17:51	7.663	79.971,07
Tradegate	10,71EUR	18:52	422	4.521,31
Lang & Schwarz	10,32EUR	20:25	114	1.176,02
Quotrix	10,88EUR	07:27
Stuttgart	10,35EUR	20:00
Hamburg	10,91EUR	10:00
Hannover	10,92EUR	10:10
München	11,20EUR	08:08
Düsseldorf	10,25EUR	19:46
Berlin	10,50EUR	19:45
Frankfurt	10,26EUR	19:34
EUR-Fonds	11,28EUR	03.04.
USD-Fonds	12,52USD	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,22	-11,32	-29,99	-30,64	-31,16	+14,98
Volatilität [%]	33,94	33,96	24,46	22,03	19,00	21,85
Sharpe-Ratio	-8,708	-1,892	-2,406	-1,350	-0,5498	0,1991
Hoch	11,56	11,93	15,60	15,95	16,66	16,66
Tief	10,91	10,66	10,66	10,66	10,66	8,726
Hist. Kurs	11,43	11,57	14,66	14,80	14,91	8,925
∅-Preis	11,31	11,31	13,30	13,70	14,56	13,39
∅-Volumen		203,41	202,36	227,04	149,41	265,23
Max. Verlust [%]	-4,934	-8,763	-31,23	-32,77	-35,29	-35,29
Max. Verlustperiode (Handelstage)	2	19	114	133	641	641
Max. Verlustperiode (Kalendertage)	3	27	167	192	918	918

Quotes

Geld (19:34)10,26
Brief (19:34)10,75
Spread (in %)0,4900 (4,77 %)
Geld Stk.1.949
Brief Stk.1.861

Kursdaten

Eröffnungskurs10,82
Tageshoch10,90
Tagestief10,26
Kurs (19:34)10,26

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,14
Vortag-Tief10,91
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}