Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,44EUR	17:51	7.663	79.971,07
Tradegate	10,71EUR	18:52	422	4.521,31
Lang & Schwarz	10,33EUR	19:53	114	1.178,08
Quotrix	10,88EUR	07:27
Stuttgart	10,21EUR	19:30
Düsseldorf	10,32EUR	17:26
Hamburg	10,91EUR	10:00
Hannover	10,92EUR	10:10
München	11,20EUR	08:08
Berlin	10,49EUR	19:04
Frankfurt	10,26EUR	19:34
EUR-Fonds	11,28EUR	03.04.
USD-Fonds	12,52USD	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-8,36	-27,61	-25,67	-27,55	+29,38
Volatilität [%]	24,35	35,89	27,07	24,42	20,51	21,80
Sharpe-Ratio	-1,496	-1,040	-2,246	-1,093	-0,4726	0,3236
Hoch	11,54	11,91	15,60	15,95	16,63	16,63
Tief	11,33	10,70	10,70	10,70	10,70	8,408
Hist. Kurs	11,53	11,87	15,03	14,63	15,01	8,408
∅-Preis	11,46	11,41	13,41	13,77	14,64	13,41
∅-Volumen	1,32 Tsd.	259,11	824,33	540,33	820,30	801,77
Max. Verlust [%]	-1,751	-10,22	-31,45	-32,79	-35,67	-35,67
Max. Verlustperiode (Handelstage)	3	18	97	113	569	569
Max. Verlustperiode (Kalendertage)	5	27	163	194	917	917

Quotes

Geld (19:54)10,24
Brief (19:54)10,73
Spread (in %)0,4940 (4,83 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,88
Tageshoch10,88
Tagestief10,88
Kurs (07:27)10,88

Kursdaten Vortag

Vortag-Eröffnung11,48
Vortag-Hoch11,48
Vortag-Tief11,48
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}