Xtrackers MSCI Indonesia Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0476289623WKN: DBX0EUSymbol: XAINWährung: EUR
10,98 EUR
-3,84 %
-0,44
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,89EUR | 09:26 | 64 | 696,70 |
| Quotrix | 10,88EUR | 07:27 | ||
| Stuttgart | 10,78EUR | 08:45 | ||
| Düsseldorf | 10,78EUR | 08:46 | ||
| München | 11,20EUR | 08:08 | ||
| Berlin | 11,06EUR | 08:13 | ||
| Xetra | 10,98EUR | 09:09 | ||
| Frankfurt | 10,82EUR | 08:11 | ||
| Tradegate | 11,05EUR | 03.04. | 150 | 1.657,50 |
| Hamburg | 11,13EUR | 03.04. | ||
| Hannover | 10,98EUR | 03.04. | ||
| EUR-Fonds | 11,59EUR | 02.04. | ||
| USD-Fonds | 12,52USD | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -6,06 | -25,89 | -25,82 | ||
| Volatilität [%] | 33,98 | 32,54 | 25,24 | 22,67 | ||
| Sharpe-Ratio | -9,029 | -2,099 | -2,354 | -1,278 | ||
| Hoch | 11,53 | 11,90 | 15,57 | 15,93 | ||
| Tief | 10,98 | 10,77 | 10,77 | 10,77 | ||
| Hist. Kurs | 11,53 | 11,69 | 14,81 | 14,80 | ||
| ∅-Preis | 11,35 | 11,34 | 13,35 | 13,76 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,771 | -9,528 | -30,83 | -32,40 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 164 | 191 |
Quotes
- Geld (09:10)10,88
- Brief (09:10)10,98
- Spread (in %)0,1060 (0,97 %)
- Geld Stk.2.299
- Brief Stk.2.277
Kursdaten
- Eröffnungskurs10,98
- Tageshoch10,98
- Tagestief10,98
- Kurs (03.04.2025)10,98
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,42
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypETF
- ISINLU0476289623
- WKNDBX0EU
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}