Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,14EUR	24.04.	4.177	42.363,13
Lang & Schwarz	10,06EUR	24.04.	188	1.890,53
Tradegate	10,08EUR	24.04.	3	30,25
Quotrix	9,952EUR	24.04.
Stuttgart	10,04EUR	24.04.
Hamburg	10,05EUR	24.04.
Hannover	9,966EUR	24.04.
München	10,06EUR	24.04.
Düsseldorf	10,04EUR	24.04.
Berlin	10,14EUR	24.04.
Frankfurt	10,09EUR	24.04.
EUR-Fonds	9,965EUR	23.04.
USD-Fonds	11,37USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-3,33	-10,98	+2,81	-1,87	+16,19
Volatilität [%]	7,025	30,55	18,51	16,73	17,10	16,69
Sharpe-Ratio	8,047	-1,976	-1,492	0,0347	-0,0977	0,1223
Hoch	10,03	10,74	11,80	12,22	12,22	12,22
Tief	9,632	8,829	8,829	8,829	8,412	8,409
Hist. Kurs	9,851	10,40	11,30	9,781	10,25	8,655
∅-Preis	9,864	10,03	10,94	10,76	9,849	9,728
∅-Volumen	3,56 Tsd.	1,66 Tsd.	1,14 Tsd.	901,69	921,42	886,49
Max. Verlust [%]	-0,0812	-10,74	-18,70	-19,81	-19,91	-20,20
Max. Verlustperiode (Handelstage)	1	17	76	142	578	593
Max. Verlustperiode (Kalendertage)	5	27	110	209	824	847

Quotes

Geld (24.04.)10,11
Brief (24.04.)10,19
Spread (in %)0,0840 (0,83 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs9,86
Tageshoch10,14
Tagestief9,85
Kurs (24.04.2025)10,06
Umsatz EUR1.890,53
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung9,85
Vortag-Hoch10,03
Vortag-Tief9,72
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}