Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,17EUR	09:19	3.868	39.329,82
Lang & Schwarz	10,10EUR	10:40	15	151,44
Quotrix	10,16EUR	07:27
Stuttgart	10,04EUR	09:31
Düsseldorf	10,08EUR	10:17
Hamburg	10,06EUR	09:21
Hannover	10,05EUR	09:17
München	10,06EUR	08:22
Berlin	10,07EUR	09:15
Frankfurt	10,08EUR	10:18
Tradegate	10,08EUR	24.04.	3	30,25
EUR-Fonds	9,965EUR	23.04.
USD-Fonds	11,37USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-4,02	-10,65	+2,77	-2,31	+14,35
Volatilität [%]	6,530	17,78	16,04	14,93	13,81	15,38
Sharpe-Ratio	33,15	-2,934	-1,491	0,1238	-0,1305	0,1494
Hoch	10,11	10,61	11,74	11,96	11,96	11,96
Tief	9,694	9,428	9,428	9,428	8,444	8,444
Hist. Kurs	9,821	10,50	11,28	9,810	10,32	8,817
∅-Preis	9,954	10,13	11,01	10,84	9,919	9,840
∅-Volumen	1,50 Tsd.	3,72 Tsd.	14,52 Tsd.	11,97 Tsd.	6,90 Tsd.	6,54 Tsd.
Max. Verlust [%]		-8,753	-17,50	-18,64	-19,43	-20,08
Max. Verlustperiode (Handelstage)		17	78	143	574	591
Max. Verlustperiode (Kalendertage)		27	112	210	818	845

Quotes

Geld (10:23)10,09
Brief (10:23)10,12
Spread (in %)0,0300 (0,30 %)
Geld Stk.11.800
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,08
Tageshoch10,08
Tagestief10,08
Kurs (24.04.2025)10,08
Umsatz EUR30,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung9,91
Vortag-Hoch10,11
Vortag-Tief9,89
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}