Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,17EUR	09:19	3.868	39.329,82
Lang & Schwarz	10,08EUR	10:35	15	151,17
Quotrix	10,16EUR	07:27
Stuttgart	10,04EUR	09:31
Düsseldorf	10,08EUR	10:17
Hamburg	10,06EUR	09:21
Hannover	10,05EUR	09:17
München	10,06EUR	08:22
Berlin	10,07EUR	09:15
Frankfurt	10,06EUR	09:31
Tradegate	10,08EUR	24.04.	3	30,25
EUR-Fonds	9,965EUR	23.04.
USD-Fonds	11,37USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-2,48	-10,44	+3,26	-0,68	+14,29
Volatilität [%]	10,55	44,36	21,76	18,98	15,73	15,34
Sharpe-Ratio	14,85	-1,378	-1,357	0,0561	-0,1147	0,1072
Hoch	9,952	10,65	11,66	11,90	11,90	11,90
Tief	9,765	9,329	9,329	9,329	8,472	8,472
Hist. Kurs	9,765	10,42	11,34	9,839	10,23	8,890
∅-Preis	9,871	10,08	11,01	10,84	9,942	9,805
∅-Volumen		3,288	703,89	715,32	491,81	414,35
Max. Verlust [%]	-0,0809	-12,40	-19,98	-21,59	-21,59	-21,59
Max. Verlustperiode (Handelstage)	1	14	73	130	489	502
Max. Verlustperiode (Kalendertage)	1	27	112	211	824	846

Quotes

Geld (10:35)10,08
Brief (10:35)10,14
Spread (in %)0,0640 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,16
Tageshoch10,16
Tagestief10,16
Kurs (07:27)10,16

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,95
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}