Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,17EUR	09:19	3.868	39.329,82
Lang & Schwarz	10,09EUR	11:36	15	151,41
Quotrix	10,16EUR	07:27
Stuttgart	10,08EUR	11:01
Düsseldorf	10,08EUR	10:17
Hamburg	10,06EUR	09:21
Hannover	10,05EUR	09:17
München	10,06EUR	08:22
Berlin	10,12EUR	10:30
Frankfurt	10,10EUR	11:13
Tradegate	10,08EUR	24.04.	3	30,25
EUR-Fonds	10,07EUR	24.04.
USD-Fonds	11,45USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-3,74	-10,15	+3,28	-2,32	+16,63
Volatilität [%]	13,38	31,03	18,66	16,81	17,12	16,69
Sharpe-Ratio	12,72	-1,619	-1,241	0,1351	-0,0829	0,1409
Hoch	10,14	10,74	11,80	12,22	12,22	12,22
Tief	9,632	8,829	8,829	8,829	8,412	8,409
Hist. Kurs	9,851	10,49	11,23	9,773	10,33	8,655
∅-Preis	9,912	10,01	10,93	10,77	9,849	9,728
∅-Volumen	3,14 Tsd.	1,74 Tsd.	1,15 Tsd.	909,16	923,88	887,28
Max. Verlust [%]	-0,0812	-10,74	-18,70	-19,81	-19,91	-20,20
Max. Verlustperiode (Handelstage)	1	18	77	143	578	593
Max. Verlustperiode (Kalendertage)	5	28	111	210	824	847

Quotes

Geld (11:36)10,09
Brief (11:36)10,17
Spread (in %)0,0720 (0,71 %)
Geld Stk.2.549
Brief Stk.2.549

Kursdaten

Eröffnungskurs10,11
Tageshoch10,13
Tagestief10,01
Kurs (11:36)10,09
Umsatz EUR151,41
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung9,86
Vortag-Hoch10,14
Vortag-Tief9,85
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}