Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
40,18 EUR
+0,64 %
+0,26
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,48EUR | 14.03. | ||
| Quotrix | 40,00EUR | 14.03. | ||
| München | 40,88EUR | 14.03. | ||
| Düsseldorf | 40,58EUR | 14.03. | ||
| Tradegate | 40,07EUR | 14.03. | ||
| EUR-Fonds | 40,18EUR | 13.03. | ||
| USD-Fonds | 43,51USD | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -5,77 | +10,47 | +7,31 | +77,37 | +152,12 |
| Volatilität [%] | 23,08 | 17,10 | 18,48 | 27,97 | 21,01 | 20,37 |
| Sharpe-Ratio | -2,882 | -5,425 | 0,9957 | 0,2988 | 0,9400 | 0,9386 |
| Hoch | 40,24 | 43,08 | 43,60 | 43,60 | 43,60 | 43,60 |
| Tief | 39,47 | 39,47 | 35,87 | 31,25 | 22,65 | 15,47 |
| Hist. Kurs | 40,24 | 42,64 | 36,37 | 37,44 | 22,65 | 15,94 |
| ∅-Preis | 39,95 | 41,73 | 40,94 | 40,12 | 32,70 | 28,15 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,898 | -8,371 | -9,454 | -27,24 | -27,24 | -27,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 118 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 68 | 166 | 197 | 197 |
Quotes
- Geld (13.03.)40,18
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum13.03.2025
- Rücknahmepreis40,18
- Differenz abs.+0,2561
- Differenz rel.+0,6415 %
Kursdaten Vortag
- Vortag-Rücknahmepreis39,92
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}