Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	40,46EUR	14:39
Quotrix	40,00EUR	07:27
Düsseldorf	40,45EUR	14:16
Tradegate	40,07EUR	13.03.	50	2.003,50
EUR-Fonds	40,18EUR	13.03.
USD-Fonds	43,51USD	13.03.
München	40,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-4,71	+11,88	+8,31	+85,93	+160,46
Volatilität [%]	32,68	19,15	20,03	23,45	24,47	23,76
Sharpe-Ratio	-0,7471	-4,184	1,009	0,3212	1,281	1,244
Hoch	40,40	43,08	43,50	43,50	43,50	43,50
Tief	38,87	38,87	35,81	30,91	21,76	14,30
Hist. Kurs	40,13	42,45	36,16	37,35	21,76	15,53
∅-Preis	39,71	41,36	40,85	40,02	36,20	29,56
∅-Volumen		523,19	189,18	405,27	315,21	424,56
Max. Verlust [%]	-3,040	-9,660	-10,25	-24,73	-24,73	-24,73
Max. Verlustperiode (Handelstage)	4	17	50	120	120	120
Max. Verlustperiode (Kalendertage)	6	23	70	173	173	173

Quotes

Geld (14:24)40,45
Brief (14:24)40,47
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs39,90
Tageshoch40,54
Tagestief39,90
Kurs (14:16)40,45

Kursdaten Vortag

Vortag-Eröffnung39,99
Vortag-Hoch40,30
Vortag-Tief39,85
Vortag-Schlusskurs39,96

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}