Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	40,46EUR	14:39
Quotrix	40,00EUR	07:27
Düsseldorf	40,45EUR	14:16
Tradegate	40,07EUR	13.03.	50	2.003,50
EUR-Fonds	40,18EUR	13.03.
USD-Fonds	43,51USD	13.03.
München	40,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-5,77	+11,69	+8,48	+78,74	+160,93
Volatilität [%]	34,74	24,48	20,08	32,91	25,67	24,54
Sharpe-Ratio	-0,0154	-3,371	1,122	0,3522	0,7949	0,8134
Hoch	40,52	43,38	43,79	43,89	43,89	43,89
Tief	39,25	39,25	35,58	32,06	22,41	15,06
Hist. Kurs	40,25	42,70	36,03	37,09	22,51	15,42
∅-Preis	39,91	41,77	41,16	40,14	32,36	27,81
∅-Volumen		570,72	399,80	700,17	522,03	327,45
Max. Verlust [%]	-2,478	-9,327	-10,30	-26,95	-26,95	-26,95
Max. Verlustperiode (Handelstage)	3	16	49	170	170	170
Max. Verlustperiode (Kalendertage)	6	23	70	246	246	246

Quotes

Geld (14:22)40,06
Brief (14:22)41,36
Spread (in %)1,305 (3,26 %)
Geld Stk.3.000
Brief Stk.5.500

Kursdaten

Eröffnungskurs39,67
Tageshoch40,24
Tagestief39,67
Kurs (13.03.2025)40,24

Kursdaten Vortag

Vortag-Eröffnung39,81
Vortag-Hoch39,81
Vortag-Tief39,25
Vortag-Schlusskurs39,25

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}