iShares Gold Trust
Registered Shares New o.N.
ISIN: US4642852044WKN: A2QQ5USymbol: BK0HWährung: EUR
47,17 EUR
+0,10 %
+0,05
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 47,17EUR | 09:17 | ||
| Hannover | 47,17EUR | 09:14 | ||
| Berlin | 47,26EUR | 08:08 | ||
| Lang & Schwarz | 47,21EUR | 09:37 | ||
| Stuttgart | 47,25EUR | 08:02 | ||
| Tradegate | 47,17EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,17 | +16,38 | +31,56 | +58,82 | |
| Volatilität [%] | 11,80 | 21,80 | 15,33 | 15,58 | 15,60 | |
| Sharpe-Ratio | -0,7454 | 0,0536 | 1,851 | 1,679 | 0,9168 | |
| Hoch | 47,39 | 48,21 | 48,46 | 48,46 | 48,46 | |
| Tief | 46,79 | 45,38 | 40,33 | 34,73 | 29,52 | |
| Hist. Kurs | 47,18 | 47,09 | 40,53 | 35,86 | 29,70 | |
| ∅-Preis | 47,14 | 46,98 | 43,68 | 40,73 | 35,45 | |
| ∅-Volumen | 105,07 | 29,02 | 20,43 | 32,19 | ||
| Max. Verlust [%] | -1,277 | -4,983 | -6,346 | -6,346 | -11,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 24 | 63 | 266 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 34 | 90 | 375 |
Quotes
- Geld (09:22)47,15
- Brief (09:22)47,68
- Spread (in %)0,5350 (1,13 %)
- Geld Stk.213
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,17
- Tageshoch47,17
- Tagestief47,17
- Kurs (09:17)47,17
Kursdaten Vortag
- Vortag-Eröffnung47,13
- Vortag-Hoch47,13
- Vortag-Tief47,13
- Vortag-Schlusskurs47,13
Stammdaten
- WertpapiertypETF
- ISINUS4642852044
- WKNA2QQ5U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}