iShares Gold Trust
Registered Shares New o.N.
ISIN: US4642852044WKN: A2QQ5USymbol: BK0HWährung: EUR
48,91 EUR
+1,35 %
+0,65
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,91EUR | 21:22 | 205 | 10.025,55 |
| Hamburg | 48,64EUR | 09:35 | ||
| Hannover | 48,64EUR | 09:35 | ||
| Berlin | 48,29EUR | 08:08 | ||
| Lang & Schwarz | 48,77EUR | 21:59 | ||
| Stuttgart | 48,80EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +1,38 | +20,75 | +36,91 | +63,28 | |
| Volatilität [%] | 13,18 | 21,65 | 12,92 | 13,77 | 13,67 | |
| Sharpe-Ratio | 7,787 | 0,0287 | 2,522 | 2,058 | 1,053 | |
| Hoch | 48,25 | 48,25 | 48,25 | 48,25 | 48,25 | |
| Tief | 47,46 | 45,62 | 40,50 | 34,98 | 29,95 | |
| Hist. Kurs | 47,46 | 48,24 | 40,50 | 35,72 | 29,95 | |
| ∅-Preis | 47,62 | 47,14 | 43,94 | 40,97 | 35,70 | |
| ∅-Volumen | 4,49 Tsd. | 33,92 Tsd. | 10,62 Tsd. | 8,55 Tsd. | 5,35 Tsd. | |
| Max. Verlust [%] | -5,429 | -5,429 | -5,473 | -11,53 | ||
| Max. Verlustperiode (Handelstage) | 19 | 24 | 64 | 422 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 34 | 91 | 598 |
Quotes
- Geld (21:46)48,89
- Brief (21:46)48,94
- Spread (in %)0,0496 (0,10 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs48,91
- Tageshoch48,91
- Tagestief48,91
- Kurs (21:22)48,91
- Umsatz EUR10.025,55
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung48,25
- Vortag-Hoch48,25
- Vortag-Tief48,25
- Vortag-Schlusskurs48,25
Stammdaten
- WertpapiertypETF
- ISINUS4642852044
- WKNA2QQ5U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}