iShares MSCI Brazil Capped ETF (EWZ)
ISIN: US4642864007WKN: 676767Symbol: ISVIWährung: EUR
23,90 EUR
-1,63 %
-0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 23,95EUR | 17:27 | ||
| Berlin | 23,90EUR | 08:08 | ||
| Lang & Schwarz | 23,90EUR | 19:11 | ||
| Tradegate | 24,17EUR | 02.12. | 600 | 14.502,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | -5,37 | -12,07 | -22,84 | -8,50 | -38,26 |
| Volatilität [%] | 35,82 | 29,19 | 21,53 | 20,99 | 30,51 | 36,16 |
| Sharpe-Ratio | -10,87 | -1,517 | -0,9932 | -1,130 | 0,0092 | -0,1314 |
| Hoch | 25,95 | 26,21 | 27,68 | 31,96 | 35,78 | 42,80 |
| Tief | 24,29 | 24,29 | 24,29 | 24,29 | 22,83 | 19,49 |
| Hist. Kurs | 25,84 | 25,25 | 27,18 | 30,97 | 26,12 | 38,71 |
| ∅-Preis | 25,12 | 25,52 | 25,96 | 27,91 | 28,32 | 28,60 |
| ∅-Volumen | 94,63 | 108,70 | 90,76 | |||
| Max. Verlust [%] | -6,397 | -7,308 | -12,23 | -23,99 | -35,61 | -54,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 242 | 680 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 104 | 348 | 972 | 1.795 |
Quotes
- Geld (18:56)23,93
- Brief (18:56)24,14
- Spread (in %)0,2050 (0,86 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,90
- Tagestief23,90
- Kurs (08:08)23,90
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,29
- Vortag-Tief24,29
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypETF
- ISINUS4642864007
- WKN676767
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}