iShares MSCI Brazil Capped ETF (EWZ)
ISIN: US4642864007WKN: 676767Symbol: ISVIWährung: EUR
24,17 EUR
-8,08 %
-2,13
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 23,95EUR | 17:27 | ||
| Berlin | 23,90EUR | 08:08 | ||
| Lang & Schwarz | 23,89EUR | 19:21 | ||
| Tradegate | 24,17EUR | 02.12. | 600 | 14.502,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -8,86 | -11,22 | -22,31 | -5,57 | -38,34 |
| Volatilität [%] | 66,62 | 29,08 | 22,96 | 21,03 | 26,32 | 44,00 |
| Sharpe-Ratio | -7,968 | -3,898 | -0,9896 | -1,197 | -0,0156 | -0,1342 |
| Hoch | 26,30 | 26,52 | 27,52 | 31,57 | 35,99 | 39,20 |
| Tief | 24,17 | 24,17 | 24,17 | 24,17 | 24,13 | 18,80 |
| Hist. Kurs | 26,30 | 26,52 | 27,23 | 31,11 | 25,60 | 39,20 |
| ∅-Preis | 25,87 | 26,24 | 26,13 | 28,14 | 28,64 | 28,62 |
| ∅-Volumen | 2,90 Tsd. | 666,35 | 1,35 Tsd. | 1,13 Tsd. | 619,99 | 797,16 |
| Max. Verlust [%] | -8,081 | -8,861 | -12,16 | -23,43 | -32,94 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 230 | 677 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 103 | 329 | 969 | 1.938 |
Quotes
- Geld (19:08)23,91
- Brief (19:08)24,11
- Spread (in %)0,2050 (0,86 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,17
- Tagestief24,17
- Kurs (02.12.2024)24,17
- Umsatz EUR14.502,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypETF
- ISINUS4642864007
- WKN676767
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}