iShares MSCI Brazil Capped ETF (EWZ)
ISIN: US4642864007WKN: 676767Symbol: ISVIWährung: EUR
25,52 EUR
-0,80 %
-0,21
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,52EUR | 08:04 | ||
| Berlin | 25,53EUR | 08:08 | ||
| Lang & Schwarz | 25,45EUR | 15:19 | ||
| Tradegate | 26,30EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -1,28 | -11,57 | -17,53 | +0,02 | -32,13 |
| Volatilität [%] | 5,374 | 18,99 | 23,43 | 22,03 | 29,87 | 35,97 |
| Sharpe-Ratio | -4,884 | -0,3052 | -0,9122 | -0,8081 | 0,0920 | -0,0848 |
| Hoch | 25,91 | 26,20 | 28,86 | 32,28 | 35,78 | 42,80 |
| Tief | 25,62 | 25,03 | 24,28 | 24,28 | 22,81 | 19,51 |
| Hist. Kurs | 25,83 | 25,85 | 28,86 | 30,95 | 25,52 | 37,60 |
| ∅-Preis | 25,79 | 25,77 | 26,21 | 28,11 | 28,31 | 28,69 |
| ∅-Volumen | 8,718 | 326,64 | 276,28 | 132,26 | 165,74 | |
| Max. Verlust [%] | -0,6948 | -4,237 | -15,87 | -24,78 | -35,66 | -54,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 131 | 234 | 673 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 336 | 960 | 1.783 |
Quotes
- Geld (15:06)25,40
- Brief (15:06)25,61
- Spread (in %)0,2100 (0,83 %)
- Geld Stk.394
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief25,52
- Kurs (08:04)25,52
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch25,73
- Vortag-Tief25,62
- Vortag-Schlusskurs25,73
Stammdaten
- WertpapiertypETF
- ISINUS4642864007
- WKN676767
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642864007%2Fishares-msci-brazil-capped-etf-ewz%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI Brazil Capped ETF (EWZ)","params":{"isin":"US4642864007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}