Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	43,90EUR	17.04.	563	24.715,70
Tradegate	44,06EUR	17.04.	145	6.388,70
Quotrix	43,66EUR	17.04.
Stuttgart	43,38EUR	17.04.
Düsseldorf	43,60EUR	17.04.
München	43,60EUR	17.04.
Berlin	43,64EUR	17.04.
Frankfurt	43,56EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-4,85	-28,03	-52,64	-76,51	-57,79
Volatilität [%]	35,09	44,34	36,71	35,10	34,27	31,68
Sharpe-Ratio	-3,819	-1,106	-1,689	-1,987	-1,273	-0,4387
Hoch	45,50	47,16	65,55	98,00	198,60	216,60
Tief	42,42	38,94	38,94	38,94	38,94	38,94
Hist. Kurs	44,86	46,14	61,00	92,70	186,90	104,00
∅-Preis	43,92	43,95	53,05	64,86	119,80	135,97
∅-Volumen	15,51 Tsd.	6,17 Tsd.	4,23 Tsd.	3,27 Tsd.	1,93 Tsd.	1,42 Tsd.
Max. Verlust [%]	-3,923	-11,79	-36,85	-57,71	-79,21	-81,03
Max. Verlustperiode (Handelstage)	4	22	85	239	675	842
Max. Verlustperiode (Kalendertage)	6	30	126	342	966	1.204

Quotes

Geld (17.04.)43,90
Brief (17.04.)44,22
Spread (in %)0,3200 (0,73 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs43,10
Tageshoch44,46
Tagestief43,10
Kurs (17.04.2025)43,90
Umsatz EUR24.715,70
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,92
Vortag-Tief42,42
Vortag-Schlusskurs43,10

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}