Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,70EUR	09.04.	1.533	70.058,10
Lang & Schwarz	45,96EUR	09.04.	150	6.894,00
Quotrix	42,56EUR	09.04.
Stuttgart	42,66EUR	09.04.
Düsseldorf	42,72EUR	09.04.
München	42,70EUR	09.04.
Berlin	42,74EUR	09.04.
Frankfurt	42,58EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-14,28	-30,73	-54,09	-77,58	-55,48
Volatilität [%]	74,57	45,32	38,53	36,12	35,13	31,95
Sharpe-Ratio	-1,528	-4,135	-1,881	-2,052	-1,302	-0,4128
Hoch	43,00	50,50	64,40	96,40	196,30	215,80
Tief	39,88	39,88	39,88	39,88	39,88	39,88
Hist. Kurs	42,96	49,86	61,70	93,10	190,60	96,00
∅-Preis	42,06	45,16	54,03	66,34	120,98	136,39
∅-Volumen		48,26	33,68	53,72	35,19	30,51
Max. Verlust [%]	-7,256	-21,03	-38,07	-58,63	-79,68	-81,52
Max. Verlustperiode (Handelstage)	3	20	77	231	668	856
Max. Verlustperiode (Kalendertage)	5	28	116	330	957	1.226

Quotes

Geld (09.04.)45,82
Brief (09.04.)46,30
Spread (in %)0,4800 (1,05 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs42,74
Tageshoch42,74
Tagestief42,74
Kurs (09.04.2025)42,74

Kursdaten Vortag

Vortag-Eröffnung42,06
Vortag-Hoch42,06
Vortag-Tief42,06
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}