Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Währung: EUR
43,36 EUR
-3,08 %
-1,38
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 15.04. | 3.633 | 157.381,56 |
| München | 44,22EUR | 15.04. | 500 | 22.110,00 |
| Lang & Schwarz | 43,10EUR | 15.04. | 224 | 9.654,40 |
| Quotrix | 44,90EUR | 15.04. | ||
| Stuttgart | 43,36EUR | 15.04. | ||
| Düsseldorf | 44,16EUR | 15.04. | ||
| Berlin | 44,20EUR | 15.04. | ||
| Frankfurt | 44,12EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -1,32 | -27,73 | -51,96 | -76,91 | -57,20 |
| Volatilität [%] | 29,22 | 40,72 | 36,62 | 35,27 | 33,44 | 31,84 |
| Sharpe-Ratio | 8,521 | 0,6713 | -1,493 | -1,845 | -1,303 | -0,4166 |
| Hoch | 45,34 | 46,84 | 65,00 | 96,85 | 198,10 | 216,00 |
| Tief | 41,58 | 39,36 | 39,36 | 39,36 | 39,36 | 39,36 |
| Hist. Kurs | 43,00 | 43,94 | 60,00 | 90,25 | 187,80 | 101,30 |
| ∅-Preis | 43,56 | 43,92 | 53,49 | 65,47 | 120,20 | 135,92 |
| ∅-Volumen | 4,32 Tsd. | 1,02 Tsd. | 626,25 | 630,99 | 435,04 | 392,16 |
| Max. Verlust [%] | -0,7907 | -13,88 | -37,41 | -58,00 | -79,44 | -81,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 236 | 671 | 839 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 123 | 339 | 962 | 1.201 |
Kursdaten
- Eröffnungskurs44,22
- Tageshoch44,22
- Tagestief42,96
- Kurs (15.04.2025)43,36
Kursdaten Vortag
- Vortag-Eröffnung45,02
- Vortag-Hoch45,02
- Vortag-Tief44,52
- Vortag-Schlusskurs44,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}