Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Währung: EUR
55,75 EUR
+0,63 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,95EUR | 22.11. | 796 | 44.536,20 |
| Frankfurt | 55,80EUR | 22.11. | 10 | 558,00 |
| Lang & Schwarz | 55,75EUR | 22.11. | ||
| Quotrix | 55,55EUR | 22.11. | ||
| Stuttgart | 55,45EUR | 22.11. | ||
| Düsseldorf | 55,35EUR | 22.11. | ||
| München | 55,90EUR | 22.11. | ||
| Berlin | 55,45EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -7,32 | -36,25 | -50,75 | -70,38 | -53,15 |
| Volatilität [%] | 29,27 | 29,56 | 33,33 | 34,98 | 33,66 | 32,87 |
| Sharpe-Ratio | 2,529 | -2,855 | -2,481 | -1,865 | -1,071 | -0,3493 |
| Hoch | 57,25 | 61,65 | 89,95 | 116,40 | 216,60 | 216,60 |
| Tief | 54,05 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 |
| Hist. Kurs | 54,95 | 60,15 | 87,45 | 113,20 | 188,20 | 119,00 |
| ∅-Preis | 55,83 | 56,77 | 69,54 | 83,08 | 137,67 | 140,01 |
| ∅-Volumen | 600,92 | 4,08 Tsd. | 2,84 Tsd. | 2,33 Tsd. | 1,55 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -2,207 | -10,89 | -39,44 | -53,45 | -75,02 | -75,02 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 231 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 179 | 329 | 1.058 | 1.058 |
Quotes
- Geld (22.11.)55,75
- Brief (22.11.)56,05
- Spread (in %)0,3000 (0,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,40
- Tageshoch56,05
- Tagestief54,85
- Kurs (22.11.2024)55,75
Kursdaten Vortag
- Vortag-Eröffnung56,65
- Vortag-Hoch56,80
- Vortag-Tief55,25
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}