Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,70EUR	09.04.	1.533	70.058,10
Lang & Schwarz	45,96EUR	09.04.	150	6.894,00
Quotrix	42,56EUR	09.04.
Stuttgart	42,66EUR	09.04.
Düsseldorf	42,72EUR	09.04.
München	42,70EUR	09.04.
Berlin	42,74EUR	09.04.
Frankfurt	42,58EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	-6,66	-26,35	-50,82	-76,26	-55,25
Volatilität [%]	57,71	39,55	34,74	34,13	34,06	31,56
Sharpe-Ratio	-1,274	-3,804	-2,065	-2,140	-1,344	-0,4484
Hoch	45,06	51,65	65,55	98,00	198,60	216,60
Tief	38,94	38,94	38,94	38,94	38,94	38,94
Hist. Kurs	43,56	49,24	62,40	93,45	193,60	102,70
∅-Preis	42,19	44,93	53,96	66,15	120,86	136,37
∅-Volumen	6,27 Tsd.	3,13 Tsd.	3,78 Tsd.	2,94 Tsd.	1,82 Tsd.	1,35 Tsd.
Max. Verlust [%]	-6,566	-19,00	-36,85	-57,71	-79,21	-81,03
Max. Verlustperiode (Handelstage)	4	21	78	232	668	835
Max. Verlustperiode (Kalendertage)	6	29	117	333	957	1.195

Quotes

Geld (09.04.)45,96
Brief (09.04.)46,90
Spread (in %)0,9400 (2,05 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs42,84
Tageshoch46,24
Tagestief41,64
Kurs (09.04.2025)45,96
Umsatz EUR6.894,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch44,24
Vortag-Tief41,40
Vortag-Schlusskurs42,98

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}