Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Symbol: RMCWährung: EUR
42,72 EUR
+1,91 %
+0,80
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,70EUR | 09.04. | 1.533 | 70.058,10 |
| Lang & Schwarz | 45,96EUR | 09.04. | 150 | 6.894,00 |
| Quotrix | 42,56EUR | 09.04. | ||
| Stuttgart | 42,66EUR | 09.04. | ||
| Düsseldorf | 42,72EUR | 09.04. | ||
| München | 42,70EUR | 09.04. | ||
| Berlin | 42,74EUR | 09.04. | ||
| Frankfurt | 42,58EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -14,22 | -30,54 | -54,06 | -78,01 | |
| Volatilität [%] | 79,16 | 43,94 | 35,44 | 34,10 | 33,88 | |
| Sharpe-Ratio | -1,522 | -4,322 | -2,073 | -2,197 | -1,382 | |
| Hoch | 42,94 | 50,45 | 64,35 | 96,25 | 197,30 | |
| Tief | 39,62 | 39,62 | 39,62 | 39,62 | 39,62 | |
| Hist. Kurs | 42,88 | 49,80 | 61,50 | 93,00 | 194,30 | |
| ∅-Preis | 41,93 | 45,11 | 53,96 | 66,25 | 120,77 | |
| ∅-Volumen | 191,65 | 89,77 | 48,94 | 57,65 | ||
| Max. Verlust [%] | -7,732 | -21,47 | -38,43 | -58,84 | -79,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 231 | 764 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 116 | 330 | 1.093 |
Kursdaten
- Eröffnungskurs42,72
- Tageshoch42,72
- Tagestief42,72
- Kurs (09.04.2025)42,72
Kursdaten Vortag
- Vortag-Eröffnung41,92
- Vortag-Hoch41,92
- Vortag-Tief41,92
- Vortag-Schlusskurs41,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}