Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 108,00EUR | 17:12 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 08:17 | ||
| Düsseldorf | 107,00EUR | 16:31 | ||
| München | 109,00EUR | 08:00 | ||
| Berlin | 108,00EUR | 08:10 | ||
| Frankfurt | 108,00EUR | 08:13 | ||
| Tradegate | 111,00EUR | 28.03. | 40 | 4.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -8,26 | +23,33 | +79,47 | +91,38 | +288,11 |
| Volatilität [%] | 17,90 | 36,54 | 40,91 | 35,97 | 32,99 | 36,68 |
| Sharpe-Ratio | 3,115 | -3,067 | 1,185 | 1,718 | 0,7511 | 0,9553 |
| Hoch | 113,00 | 121,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 110,00 | 103,00 | 81,00 | 54,00 | 39,84 | 25,40 |
| Hist. Kurs | 110,00 | 121,00 | 90,00 | 61,85 | 58,00 | 28,60 |
| ∅-Preis | 111,40 | 109,20 | 96,61 | 82,58 | 61,08 | 56,15 |
| ∅-Volumen | 2,42 Tsd. | 2,98 Tsd. | 4,71 Tsd. | 3,63 Tsd. | 2,06 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -0,8929 | -14,88 | -16,58 | -16,58 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 46 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 64 | 726 | 726 |
Quotes
- Geld (17:01)108,00
- Brief (17:01)110,00
- Spread (in %)2,000 (1,85 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief111,00
- Kurs (28.03.2025)111,00
- Umsatz EUR4.440,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}