Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
87,50 EUR
+1,16 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,00EUR | 14:40 | ||
| Quotrix | 88,50EUR | 07:57 | ||
| Stuttgart | 88,00EUR | 08:16 | ||
| Düsseldorf | 87,50EUR | 12:31 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 87,50EUR | 08:09 | ||
| Frankfurt | 87,00EUR | 08:03 | ||
| Tradegate | 85,50EUR | 14.01. | 1 | 85,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -6,91 | +29,63 | +61,59 | +117,66 | +141,71 |
| Volatilität [%] | 24,46 | 20,36 | 34,23 | 31,86 | 31,14 | 33,93 |
| Sharpe-Ratio | 0,0103 | -6,037 | 1,559 | 1,549 | 0,8987 | 0,6170 |
| Hoch | 88,50 | 95,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 86,00 | 86,00 | 64,00 | 53,15 | 39,80 | 21,20 |
| Hist. Kurs | 86,50 | 94,00 | 67,50 | 54,15 | 40,20 | 36,20 |
| ∅-Preis | 87,20 | 90,28 | 84,23 | 72,60 | 56,99 | 50,96 |
| ∅-Volumen | 2,318 | 9,641 | ||||
| Max. Verlust [%] | -2,260 | -8,947 | -13,37 | -14,60 | -38,04 | -43,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 44 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 62 | 716 | 716 |
Quotes
- Geld (14:40)88,50
- Brief (14:40)89,50
- Spread (in %)1,0000 (1,13 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (08:00)87,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}