Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
87,50 EUR
+2,94 %
+2,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,00EUR | 14:40 | ||
| Quotrix | 88,50EUR | 07:57 | ||
| Stuttgart | 88,00EUR | 08:16 | ||
| Düsseldorf | 87,50EUR | 12:31 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 87,50EUR | 08:09 | ||
| Frankfurt | 87,00EUR | 08:03 | ||
| Tradegate | 85,50EUR | 14.01. | 1 | 85,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -5,91 | +29,63 | +61,59 | +119,85 | +143,06 |
| Volatilität [%] | 32,47 | 25,79 | 40,38 | 35,30 | 33,99 | 36,23 |
| Sharpe-Ratio | -4,478 | -5,117 | 1,294 | 1,389 | 0,8432 | 0,5924 |
| Hoch | 88,00 | 95,50 | 97,50 | 97,50 | 97,50 | 97,50 |
| Tief | 85,00 | 85,00 | 60,50 | 52,40 | 39,40 | 21,20 |
| Hist. Kurs | 87,00 | 93,00 | 67,50 | 54,15 | 39,80 | 36,00 |
| ∅-Preis | 86,70 | 89,64 | 83,25 | 71,92 | 56,54 | 50,63 |
| ∅-Volumen | 15,39 | 17,53 | 6,739 | 15,39 | ||
| Max. Verlust [%] | -3,409 | -10,99 | -14,13 | -16,28 | -38,10 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 46 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 64 | 721 | 721 |
Quotes
- Geld (14:30)87,00
- Brief (14:30)89,50
- Spread (in %)2,500 (2,87 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (12:31)87,50
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}