Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
85,50 EUR
-3,39 %
-3,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,00EUR | 14:40 | ||
| Quotrix | 88,50EUR | 07:57 | ||
| Stuttgart | 88,00EUR | 08:16 | ||
| Düsseldorf | 87,50EUR | 12:31 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 87,50EUR | 08:09 | ||
| Frankfurt | 87,00EUR | 08:03 | ||
| Tradegate | 85,50EUR | 14.01. | 1 | 85,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -7,07 | +24,82 | +55,74 | +103,57 | +129,84 |
| Volatilität [%] | 34,23 | 29,30 | 32,23 | 30,58 | 33,01 | 37,82 |
| Sharpe-Ratio | -3,144 | -3,632 | 1,466 | 1,525 | 0,8119 | 0,6431 |
| Hoch | 88,50 | 96,00 | 99,50 | 99,50 | 99,50 | 99,50 |
| Tief | 85,50 | 85,50 | 65,50 | 54,00 | 39,80 | 21,60 |
| Hist. Kurs | 87,00 | 92,00 | 68,50 | 54,90 | 42,00 | 37,20 |
| ∅-Preis | 87,00 | 90,56 | 84,33 | 72,83 | 57,22 | 53,16 |
| ∅-Volumen | 1,20 Tsd. | 13,31 Tsd. | 4,40 Tsd. | 3,34 Tsd. | 2,20 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -3,390 | -10,94 | -14,29 | -14,29 | -38,80 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 46 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 64 | 64 | 726 | 726 |
Quotes
- Geld (14:42)88,00
- Brief (14:42)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.58
- Brief Stk.56
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief85,50
- Kurs (14.01.2025)85,50
- Umsatz EUR85,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}