Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
88,50 EUR
+1,72 %
+1,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,00EUR | 14:40 | ||
| Quotrix | 88,50EUR | 07:57 | ||
| Stuttgart | 88,00EUR | 08:16 | ||
| Düsseldorf | 87,50EUR | 12:31 | ||
| München | 87,50EUR | 08:00 | ||
| Berlin | 87,50EUR | 08:09 | ||
| Frankfurt | 87,00EUR | 08:03 | ||
| Tradegate | 85,50EUR | 14.01. | 1 | 85,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -6,84 | +30,15 | +62,24 | +117,98 | +141,80 |
| Volatilität [%] | 33,49 | 22,20 | 35,61 | 32,38 | 31,47 | 34,32 |
| Sharpe-Ratio | 0,0666 | -5,840 | 1,511 | 1,537 | 0,9020 | 0,6221 |
| Hoch | 89,50 | 95,00 | 99,50 | 99,50 | 99,50 | 99,50 |
| Tief | 87,00 | 87,00 | 65,00 | 53,35 | 40,00 | 22,00 |
| Hist. Kurs | 87,00 | 95,00 | 68,00 | 54,55 | 40,60 | 36,60 |
| ∅-Preis | 87,70 | 90,64 | 84,71 | 73,05 | 57,40 | 51,47 |
| ∅-Volumen | 35,80 | 207,72 | 33,51 | 38,34 | 35,28 | 87,35 |
| Max. Verlust [%] | -2,793 | -8,421 | -12,56 | -14,66 | -37,61 | -41,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 46 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 64 | 716 | 716 |
Quotes
- Geld (14:58)88,00
- Brief (14:58)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (07:57)88,50
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}