Navigator Company S.A., The Aktie - Aktienkurs - PTPTI0AM0006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,206EUR	16.04.	1.151	3.690,11
Lang & Schwarz	3,186EUR	16.04.	526	1.675,84
Hannover	3,240EUR	16.04.
Berlin	3,190EUR	16.04.
Frankfurt	3,192EUR	16.04.
Quotrix	3,200EUR	16.04.
Stuttgart	3,166EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+0,57	-14,45	-18,93	-11,75	+37,45
Volatilität [%]	35,44	33,19	23,55	22,98	23,38	24,66
Sharpe-Ratio	-5,356	0,5866	-1,229	-0,8396	-0,1315	0,3036
Hoch	3,330	3,330	3,746	4,462	5,095	5,095
Tief	3,060	3,002	3,002	3,002	3,002	1,818
Hist. Kurs	3,314	3,168	3,724	3,930	3,610	2,318
∅-Preis	3,246	3,230	3,418	3,628	3,592	3,251
∅-Volumen	3,87 Tsd.	890,51	308,64	237,35	508,07	535,65
Max. Verlust [%]	-3,078	-6,820	-17,08	-30,10	-30,10	-30,10
Max. Verlustperiode (Handelstage)	4	5	124	234	488	488
Max. Verlustperiode (Kalendertage)	6	7	181	335	695	695

Quotes

Geld (16.04.)3,186
Brief (16.04.)3,232
Spread (in %)0,0460 (1,44 %)
Geld Stk.1.556
Brief Stk.1.556

Kursdaten

Eröffnungskurs3,208
Tageshoch3,248
Tagestief3,168
Kurs (16.04.2025)3,186
Umsatz EUR1.675,84
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung3,216
Vortag-Hoch3,260
Vortag-Tief3,202
Vortag-Schlusskurs3,214

Stammdaten

WertpapiertypAktie
ISINPTPTI0AM0006
WKN895885
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}