Navigator Company S.A., The
Acções Nom. o.N.
ISIN: PTPTI0AM0006WKN: 895885Währung: EUR
3,216 EUR
+1,58 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,222EUR | 17.04. | 974 | 3.138,23 |
| Tradegate | 3,242EUR | 17.04. | 156 | 505,75 |
| Hannover | 3,240EUR | 17.04. | ||
| Berlin | 3,218EUR | 17.04. | ||
| Frankfurt | 3,220EUR | 17.04. | ||
| Quotrix | 3,234EUR | 17.04. | ||
| Stuttgart | 3,216EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +0,56 | -12,37 | -18,91 | -11,89 | +36,97 |
| Volatilität [%] | 64,03 | 37,08 | 28,79 | 26,42 | 24,31 | 26,29 |
| Sharpe-Ratio | 2,928 | 0,2970 | -0,8582 | -0,7332 | -0,1314 | 0,2934 |
| Hoch | 3,300 | 3,308 | 3,702 | 4,420 | 4,420 | 4,420 |
| Tief | 3,128 | 3,060 | 3,060 | 3,060 | 3,010 | 1,830 |
| Hist. Kurs | 3,128 | 3,198 | 3,670 | 3,966 | 3,650 | 2,348 |
| ∅-Preis | 3,193 | 3,210 | 3,378 | 3,607 | 3,593 | 3,261 |
| ∅-Volumen | 271,30 | 216,85 | 150,33 | 121,67 | 117,47 | |
| Max. Verlust [%] | -4,364 | -7,134 | -16,29 | -30,12 | -30,12 | -30,12 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 237 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 338 | 694 | 694 |
Kursdaten
- Eröffnungskurs3,216
- Tageshoch3,216
- Tagestief3,216
- Kurs (17.04.2025)3,216
Kursdaten Vortag
- Vortag-Eröffnung3,170
- Vortag-Hoch3,170
- Vortag-Tief3,166
- Vortag-Schlusskurs3,166
Stammdaten
- WertpapiertypAktie
- ISINPTPTI0AM0006
- WKN895885
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}