Navigator Company S.A., The
Acções Nom. o.N.
ISIN: PTPTI0AM0006WKN: 895885Symbol: PO9Währung: EUR
3,220 EUR
+0,88 %
+0,028
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,222EUR | 17.04. | 974 | 3.138,23 |
| Tradegate | 3,242EUR | 17.04. | 156 | 505,75 |
| Hannover | 3,240EUR | 17.04. | ||
| Berlin | 3,218EUR | 17.04. | ||
| Frankfurt | 3,220EUR | 17.04. | ||
| Quotrix | 3,234EUR | 17.04. | ||
| Stuttgart | 3,216EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,81 | -12,36 | -18,44 | -11,20 | +38,08 |
| Volatilität [%] | 26,66 | 34,47 | 22,65 | 22,07 | 24,45 | 26,83 |
| Sharpe-Ratio | -0,7066 | 0,3764 | -1,156 | -0,8967 | -0,1182 | 0,2969 |
| Hoch | 3,282 | 3,306 | 3,694 | 4,470 | 4,470 | 4,470 |
| Tief | 3,192 | 3,052 | 3,052 | 3,052 | 3,046 | 1,823 |
| Hist. Kurs | 3,230 | 3,194 | 3,674 | 3,948 | 3,626 | 2,332 |
| ∅-Preis | 3,227 | 3,225 | 3,415 | 3,626 | 3,593 | 3,252 |
| ∅-Volumen | 206,45 | 178,46 | 538,58 | 612,53 | ||
| Max. Verlust [%] | -2,742 | -7,683 | -16,97 | -31,72 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 102 | 236 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 149 | 337 | 701 | 701 |
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,220
- Kurs (17.04.2025)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,192
- Vortag-Tief3,192
- Vortag-Schlusskurs3,192
Stammdaten
- WertpapiertypAktie
- ISINPTPTI0AM0006
- WKN895885
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}