Navigator Company S.A., The Aktie - Aktienkurs - PTPTI0AM0006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,304EUR	09.05.	14.331	47.349,62
Lang & Schwarz	3,282EUR	09.05.	8.661	28.425,40
Hannover	3,294EUR	09.05.
Berlin	3,358EUR	09.05.
Frankfurt	3,358EUR	09.05.
Quotrix	3,374EUR	09.05.
Stuttgart	3,210EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+3,26	-3,34	-21,83	-14,60	+45,87
Volatilität [%]	13,40	20,33	22,79	21,27	23,30	25,13
Sharpe-Ratio	1,919	2,204	-0,2811	-1,148	-0,1919	0,3432
Hoch	3,376	3,376	3,696	4,420	4,420	4,420
Tief	3,336	3,188	3,050	3,050	3,046	1,824
Hist. Kurs	3,340	3,252	3,474	4,296	3,932	2,302
∅-Preis	3,357	3,283	3,382	3,577	3,581	3,259
∅-Volumen			79,46	38,63	30,05	45,16
Max. Verlust [%]	-1,185	-2,627	-17,48	-31,00	-31,00	-31,00
Max. Verlustperiode (Handelstage)	4	4	114	248	487	487
Max. Verlustperiode (Kalendertage)	4	8	170	358	694	694

Kursdaten

Eröffnungskurs3,358
Tageshoch3,358
Tagestief3,358
Kurs (09.05.2025)3,358

Kursdaten Vortag

Vortag-Eröffnung3,362
Vortag-Hoch3,362
Vortag-Tief3,362
Vortag-Schlusskurs3,362

Stammdaten

WertpapiertypAktie
ISINPTPTI0AM0006
WKN895885
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}