Navigator Company S.A., The Aktie - Aktienkurs - PTPTI0AM0006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,222EUR	17.04.	974	3.138,23
Tradegate	3,242EUR	17.04.	156	505,75
Hannover	3,240EUR	17.04.
Berlin	3,218EUR	17.04.
Frankfurt	3,220EUR	17.04.
Quotrix	3,234EUR	17.04.
Stuttgart	3,216EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+2,79	-11,71	-18,38	-10,34	+36,79
Volatilität [%]	24,33	49,57	29,52	26,67	25,68	28,14
Sharpe-Ratio	3,215	0,8234	-0,7706	-0,6946	-0,0880	0,3038
Hoch	3,330	3,434	3,756	4,470	4,470	4,470
Tief	3,180	3,092	3,092	3,092	3,046	1,853
Hist. Kurs	3,202	3,154	3,672	3,972	3,616	2,370
∅-Preis	3,234	3,254	3,432	3,647	3,615	3,333
∅-Volumen	1,27 Tsd.	13,13 Tsd.	10,97 Tsd.	6,95 Tsd.	5,04 Tsd.	5,63 Tsd.
Max. Verlust [%]	-1,717	-7,944	-16,67	-30,46	-30,46	-30,46
Max. Verlustperiode (Handelstage)	3	7	103	236	492	492
Max. Verlustperiode (Kalendertage)	3	11	150	337	701	701

Quotes

Geld (17.04.)3,222
Brief (17.04.)3,272
Spread (in %)0,0500 (1,55 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,242
Tageshoch3,242
Tagestief3,242
Kurs (17.04.2025)3,242
Umsatz EUR505,75
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,240
Vortag-Tief3,206
Vortag-Schlusskurs3,206

Stammdaten

WertpapiertypAktie
ISINPTPTI0AM0006
WKN895885
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}