Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
36,40 EUR
+1,11 %
+0,40
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 10:53 | 430 | 15.609,00 |
| Lang & Schwarz | 36,40EUR | 10:14 | ||
| Quotrix | 36,50EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 08:08 | ||
| Düsseldorf | 36,00EUR | 09:30 | ||
| Hamburg | 36,30EUR | 08:16 | ||
| Hannover | 36,30EUR | 08:16 | ||
| München | 36,30EUR | 08:00 | ||
| Berlin | 36,40EUR | 10:25 | ||
| Frankfurt | 36,30EUR | 08:00 | ||
| Xetra | 36,40EUR | 01.04. | 254 | 9.245,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +19,74 | +38,93 | +34,81 | +21,74 | +139,38 |
| Volatilität [%] | 26,95 | 56,38 | 34,97 | 29,90 | 28,22 | 29,21 |
| Sharpe-Ratio | -5,680 | 3,840 | 2,009 | 1,067 | 0,2997 | 0,6675 |
| Hoch | 38,00 | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 |
| Tief | 35,80 | 30,20 | 22,80 | 22,80 | 22,60 | 14,70 |
| Hist. Kurs | 37,30 | 30,40 | 26,20 | 27,00 | 29,90 | 15,21 |
| ∅-Preis | 36,82 | 36,39 | 28,60 | 28,57 | 28,70 | 26,04 |
| ∅-Volumen | 43,71 Tsd. | 144,92 Tsd. | 57,36 Tsd. | 43,15 Tsd. | 36,43 Tsd. | 40,16 Tsd. |
| Max. Verlust [%] | -4,000 | -11,11 | -12,36 | -28,66 | -32,34 | -32,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 172 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 249 | 931 | 931 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 18,67e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (09:39)36,30
- Brief (08:50)36,70
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.168
- Brief Stk.204
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,50
- Tagestief36,40
- Kurs (01.04.2025)36,40
- Umsatz EUR9.245,60
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief35,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.480,48 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}