Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
24,00 EUR
+3,90 %
+0,90
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,00EUR | 11:54 | 2.209 | 53.016,00 |
| Tradegate | 23,80EUR | 12:57 | 1.270 | 30.226,00 |
| Frankfurt | 24,40EUR | 08:00 | 200 | 4.880,00 |
| Lang & Schwarz | 23,80EUR | 13:36 | 200 | 4.760,00 |
| Quotrix | 24,40EUR | 08:42 | 130 | 3.172,00 |
| Stuttgart | 23,70EUR | 12:27 | ||
| Düsseldorf | 23,70EUR | 12:30 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| Hannover | 24,00EUR | 08:16 | ||
| München | 23,90EUR | 08:00 | ||
| Berlin | 23,90EUR | 12:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -6,61 | -9,77 | -14,29 | -13,98 | +25,33 |
| Volatilität [%] | 40,80 | 28,42 | 26,35 | 26,59 | 32,75 | 33,75 |
| Sharpe-Ratio | -8,981 | -4,259 | -0,9703 | -0,6525 | -0,0821 | 0,2187 |
| Hoch | 24,50 | 25,70 | 32,70 | 32,70 | 34,50 | 34,50 |
| Tief | 23,10 | 23,10 | 23,10 | 23,10 | 23,00 | 13,80 |
| Hist. Kurs | 24,50 | 25,70 | 26,60 | 28,00 | 27,90 | 19,15 |
| ∅-Preis | 23,72 | 24,39 | 27,71 | 27,17 | 28,11 | 25,01 |
| ∅-Volumen | 42,18 | 40,33 | ||||
| Max. Verlust [%] | -5,714 | -10,12 | -29,36 | -29,36 | -33,33 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 102 | 120 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 142 | 178 | 1.048 | 1.048 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,75e | 13,71e | ||||
| 2023 | 0,2400 | 0,2584 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
| 2019 | 0,1500 | 0,1787 | 0,87 % | 25.11.2020 | 0,92 | 21,58 |
Quotes
- Geld (11:55)23,70
- Brief (11:55)24,00
- Spread (in %)0,3000 (1,27 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (08:16)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,10
- Vortag-Tief23,10
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
Fundamentaldaten
- Marktkapital.316,80 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung06.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}