Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
34,10 EUR
-5,01 %
-1,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,10EUR | 04.04. | 3.004 | 105.440,40 |
| Tradegate | 34,60EUR | 04.04. | 1.821 | 63.006,60 |
| Lang & Schwarz | 34,00EUR | 04.04. | 1.210 | 41.140,00 |
| Quotrix | 35,10EUR | 04.04. | 400 | 14.040,00 |
| Frankfurt | 34,10EUR | 04.04. | 80 | 2.728,00 |
| Stuttgart | 36,10EUR | 04.04. | ||
| Düsseldorf | 34,40EUR | 04.04. | ||
| Hamburg | 36,20EUR | 04.04. | ||
| Hannover | 36,20EUR | 04.04. | ||
| München | 36,30EUR | 04.04. | ||
| Berlin | 34,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +1,79 | +31,15 | +23,55 | +13,67 | +123,61 |
| Volatilität [%] | 40,75 | 75,82 | 42,86 | 34,99 | 30,24 | 33,73 |
| Sharpe-Ratio | -7,682 | 0,5944 | 1,418 | 0,7083 | 0,2240 | 0,5769 |
| Hoch | 37,40 | 42,10 | 42,10 | 42,10 | 42,10 | 42,10 |
| Tief | 34,10 | 33,00 | 22,80 | 22,80 | 22,80 | 14,70 |
| Hist. Kurs | 36,30 | 33,50 | 26,00 | 27,60 | 30,00 | 15,25 |
| ∅-Preis | 35,65 | 36,79 | 28,54 | 28,38 | 28,47 | 25,85 |
| ∅-Volumen | 1,67 Tsd. | 14,60 Tsd. | 6,15 Tsd. | 3,56 Tsd. | 2,74 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -6,061 | -18,42 | -18,42 | -29,01 | -31,55 | -32,15 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 34 | 172 | 652 | 806 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 48 | 249 | 933 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 18,00e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (04.04.)34,10
- Brief (04.04.)34,50
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief34,10
- Kurs (04.04.2025)34,10
- Umsatz EUR2.728,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,90
- Vortag-Tief35,60
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.450,12 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}