Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 18:01 | 1.227 | 32.515,50 |
| Xetra | 26,20EUR | 17:35 | 1.028 | 26.933,60 |
| Lang & Schwarz | 26,00EUR | 18:02 | 571 | 14.846,00 |
| Düsseldorf | 25,80EUR | 16:30 | 30 | 774,00 |
| Quotrix | 25,60EUR | 07:57 | ||
| Stuttgart | 25,10EUR | 08:04 | ||
| Hamburg | 25,20EUR | 08:15 | ||
| Hannover | 25,20EUR | 08:16 | ||
| München | 25,20EUR | 08:00 | ||
| Berlin | 26,00EUR | 17:52 | ||
| Frankfurt | 25,60EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +4,07 | -14,38 | -9,86 | -1,16 | +32,04 |
| Volatilität [%] | 42,96 | 40,12 | 28,29 | 26,74 | 31,68 | 33,69 |
| Sharpe-Ratio | 8,394 | 0,8591 | -1,096 | -0,3807 | 0,0681 | 0,2627 |
| Hoch | 25,60 | 25,60 | 33,00 | 33,00 | 34,90 | 34,90 |
| Tief | 23,50 | 22,80 | 22,80 | 22,80 | 22,80 | 13,66 |
| Hist. Kurs | 23,80 | 24,60 | 29,90 | 28,40 | 25,90 | 19,39 |
| ∅-Preis | 24,16 | 23,86 | 27,48 | 27,07 | 28,12 | 25,09 |
| ∅-Volumen | 3,54 Tsd. | 1,32 Tsd. | 1,39 Tsd. | 2,30 Tsd. | 3,26 Tsd. | |
| Max. Verlust [%] | -1,261 | -6,504 | -29,01 | -29,01 | -32,15 | -34,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 120 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 157 | 178 | 1.060 | 1.060 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,75e | 14,97e | ||||
| 2023 | 0,2400 | 0,2584 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
| 2019 | 0,1500 | 0,1787 | 0,87 % | 25.11.2020 | 0,92 | 21,58 |
Quotes
- Geld (18:01)26,00
- Brief (18:02)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (09:17)25,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
Fundamentaldaten
- Marktkapital.337,92 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung06.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}